BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,538 Value ($000) $212 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,538 Value ($000) $238 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,538 Value ($000) $204 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,255 Value ($000) $311 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 11,037 Value ($000) $642 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 504,388 Value ($000) $27,920 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 508,627 Value ($000) $26,011 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 529,413 Value ($000) $25,581 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 534,991 Value ($000) $36,791 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 534,099 Value ($000) $48,069 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 534,806 Value ($000) $51,486 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 521,318 Value ($000) $46,903 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 514,756 Value ($000) $41,705 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 508,709 Value ($000) $43,108 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 504,191 Value ($000) $46,981 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 585,234 Value ($000) $48,645 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 594,575 Value ($000) $41,317 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 598,576 Value ($000) $38,704 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 634,025 Value ($000) $41,002 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 643,244 Value ($000) $46,835 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 802,753 Value ($000) $56,185 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 842,119 Value ($000) $48,725 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 862,712 Value ($000) $39,667 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 885,032 Value ($000) $38,933 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 892,371 Value ($000) $31,724 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 915,015 Value ($000) $36,335 Avg Close $35.83 Range $32.60 - $38.55