BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,049 Value ($000) $1,443 Avg Close $65.40 Range $57.85 - $69.58

Q1 2022

Shares 146,726 Value ($000) $13,205 Avg Close $86.19 Range $79.40 - $92.77

Q2 2021

Shares 136,406 Value ($000) $11,052 Avg Close $81.56 Range $74.19 - $88.74

Q4 2020

Shares 40,207 Value ($000) $3,746 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 30,844 Value ($000) $2,564 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 7,428 Value ($000) $516 Avg Close $63.19 Range $55.86 - $71.57

Q4 2019

Shares 16,805 Value ($000) $1,087 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 4,766 Value ($000) $347 Avg Close $69.22 Range $62.75 - $76.16

Q4 2018

Shares 23,277 Value ($000) $1,070 Avg Close $43.14 Range $39.05 - $47.04

Q2 2018

Shares 27,063 Value ($000) $962 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 35,352 Value ($000) $1,404 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 65,558 Value ($000) $2,481 Avg Close $37.09 Range $34.21 - $39.49

Q2 2017

Shares 11,315 Value ($000) $478 Avg Close $35.94 Range $32.39 - $38.93

Q3 2016

Shares 2,800 Value ($000) $229 Avg Close $34.58 Range $31.05 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,049	$1,443	$65.40	$57.85 - $69.58
Q1 2022	146,726	$13,205	$86.19	$79.40 - $92.77
Q2 2021	136,406	$11,052	$81.56	$74.19 - $88.74
Q4 2020	40,207	$3,746	$86.77	$76.38 - $96.39
Q3 2020	30,844	$2,564	$72.08	$64.03 - $80.37
Q2 2020	7,428	$516	$63.19	$55.86 - $71.57
Q4 2019	16,805	$1,087	$63.09	$58.21 - $69.68
Q3 2019	4,766	$347	$69.22	$62.75 - $76.16
Q4 2018	23,277	$1,070	$43.14	$39.05 - $47.04
Q2 2018	27,063	$962	$35.20	$31.95 - $38.20
Q1 2018	35,352	$1,404	$35.83	$32.60 - $38.55
Q4 2017	65,558	$2,481	$37.09	$34.21 - $39.49
Q2 2017	11,315	$478	$35.94	$32.39 - $38.93
Q3 2016	2,800	$229	$34.58	$31.05 - $37.24