BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,420 Value ($000) $218 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 2,420 Value ($000) $233 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 2,420 Value ($000) $218 Avg Close $83.70 Range $73.49 - $92.67

Q1 2021

Shares 2,456 Value ($000) $208 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 2,436 Value ($000) $227 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 2,603 Value ($000) $216 Avg Close $72.08 Range $64.03 - $80.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,420	$218	$86.19	$79.40 - $92.77
Q4 2021	2,420	$233	$87.41	$82.03 - $92.22
Q3 2021	2,420	$218	$83.70	$73.49 - $92.67
Q1 2021	2,456	$208	$82.28	$75.98 - $87.37
Q4 2020	2,436	$227	$86.77	$76.38 - $96.39
Q3 2020	2,603	$216	$72.08	$64.03 - $80.37