BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33 Value ($000) $2 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 33 Value ($000) $2 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 33 Value ($000) $2 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 33 Value ($000) $2 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33	$2	$51.70	$43.01 - $57.20
Q1 2025	33	$2	$51.75	$48.20 - $56.15
Q4 2024	33	$2	$60.20	$53.92 - $66.86
Q3 2024	33	$2	$62.18	$57.45 - $66.70