BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,218 Value ($000) $1,442 Avg Close $49.09 Range $44.65 - $53.48
Q1 2022
Shares 6,445 Value ($000) $580 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 18,173 Value ($000) $1,472 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 11,691 Value ($000) $1,089 Avg Close $86.77 Range $76.38 - $96.39
Q4 2019
Shares 10,555 Value ($000) $683 Avg Close $63.09 Range $58.21 - $69.68
Q2 2018
Shares 19,493 Value ($000) $693 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 11,819 Value ($000) $469 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 41,557 Value ($000) $1,573 Avg Close $37.09 Range $34.21 - $39.49
Q3 2016
Shares 172,608 Value ($000) $14,145 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 177,031 Value ($000) $12,798 Avg Close $32.69 Range $30.52 - $34.61