BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,265 Value ($000) $4,040 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 76,265 Value ($000) $3,845 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 76,265 Value ($000) $4,278 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 76,365 Value ($000) $3,976 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 76,365 Value ($000) $4,210 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 76,365 Value ($000) $5,186 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 76,365 Value ($000) $4,583 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 77,035 Value ($000) $5,189 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 77,035 Value ($000) $4,431 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 77,035 Value ($000) $3,835 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 77,035 Value ($000) $4,484 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 77,035 Value ($000) $4,245 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 77,035 Value ($000) $4 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 77,035 Value ($000) $3,722 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 77,035 Value ($000) $5,298 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 77,035 Value ($000) $6,933 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 77,335 Value ($000) $7,445 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 77,395 Value ($000) $6,963 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 79,755 Value ($000) $7,432 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 78,855 Value ($000) $6,682 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 79,755 Value ($000) $7,432 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 79,755 Value ($000) $6,629 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 80,155 Value ($000) $5,570 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 80,155 Value ($000) $5,183 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 83,180 Value ($000) $5,379 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 83,932 Value ($000) $6,111 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 86,332 Value ($000) $6,042 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 101,311 Value ($000) $5,862 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 106,161 Value ($000) $4,881 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 106,161 Value ($000) $4,670 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 113,012 Value ($000) $4,018 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 113,012 Value ($000) $4,488 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 105,852 Value ($000) $4,006 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 105,852 Value ($000) $4,372 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 105,852 Value ($000) $4,468 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 52,926 Value ($000) $3,930 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 57,377 Value ($000) $4,307 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 57,581 Value ($000) $4,719 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 58,621 Value ($000) $4,238 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 60,716 Value ($000) $4,328 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 66,073 Value ($000) $4,504 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 61,485 Value ($000) $3,824 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 62,074 Value ($000) $4,354 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 62,213 Value ($000) $4,395 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 66,073 Value ($000) $4,504 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 74,848 Value ($000) $4,736 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 75,293 Value ($000) $4,719 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 77,292 Value ($000) $4,236 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 80,693 Value ($000) $4,169 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 82,267 Value ($000) $3,692 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 82,567 Value ($000) $3,430 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,265	$4,040	$49.09	$44.65 - $53.48
Q3 2025	76,265	$3,845	$53.70	$47.53 - $59.82
Q2 2025	76,265	$4,278	$51.70	$43.01 - $57.20
Q1 2025	76,365	$3,976	$51.75	$48.20 - $56.15
Q4 2024	76,365	$4,210	$60.20	$53.92 - $66.86
Q3 2024	76,365	$5,186	$62.18	$57.45 - $66.70
Q2 2024	76,365	$4,583	$65.40	$57.85 - $69.58
Q1 2024	77,035	$5,189	$59.19	$52.58 - $66.20
Q4 2023	77,035	$4,431	$50.04	$41.48 - $59.09
Q3 2023	77,035	$3,835	$52.75	$46.15 - $58.80
Q2 2023	77,035	$4,484	$52.22	$47.80 - $58.79
Q1 2023	77,035	$4,245	$53.37	$48.91 - $59.55
Q4 2022	77,035	$4	$49.51	$43.92 - $55.41
Q3 2022	77,035	$3,722	$58.57	$44.84 - $70.74
Q2 2022	77,035	$5,298	$72.07	$59.85 - $86.11
Q1 2022	77,035	$6,933	$86.19	$79.40 - $92.77
Q4 2021	77,335	$7,445	$87.41	$82.03 - $92.22
Q3 2021	77,395	$6,963	$83.70	$73.49 - $92.67
Q2 2021	79,755	$7,432	$81.56	$74.19 - $88.74
Q1 2021	78,855	$6,682	$82.28	$75.98 - $87.37
Q4 2020	79,755	$7,432	$86.77	$76.38 - $96.39
Q3 2020	79,755	$6,629	$72.08	$64.03 - $80.37
Q2 2020	80,155	$5,570	$63.19	$55.86 - $71.57
Q1 2020	80,155	$5,183	$65.30	$47.89 - $77.21
Q4 2019	83,180	$5,379	$63.09	$58.21 - $69.68
Q3 2019	83,932	$6,111	$69.22	$62.75 - $76.16
Q2 2019	86,332	$6,042	$57.58	$52.23 - $65.35
Q1 2019	101,311	$5,862	$49.32	$40.56 - $54.60
Q4 2018	106,161	$4,881	$43.14	$39.05 - $47.04
Q3 2018	106,161	$4,670	$37.46	$32.29 - $41.71
Q2 2018	113,012	$4,018	$35.20	$31.95 - $38.20
Q1 2018	113,012	$4,488	$35.83	$32.60 - $38.55
Q4 2017	105,852	$4,006	$37.09	$34.21 - $39.49
Q3 2017	105,852	$4,372	$37.39	$35.34 - $39.23
Q2 2017	105,852	$4,468	$35.94	$32.39 - $38.93
Q1 2017	52,926	$3,930	$33.88	$32.72 - $35.09
Q4 2016	57,377	$4,307	$35.04	$32.85 - $37.19
Q3 2016	57,581	$4,719	$34.58	$31.05 - $37.24
Q2 2016	58,621	$4,238	$32.69	$30.52 - $34.61
Q1 2016	60,716	$4,328	$30.72	$28.06 - $32.88
Q4 2015	66,073	$4,504	$30.75	$27.89 - $33.44
Q3 2015	61,485	$3,824	$30.41	$26.00 - $32.91
Q2 2015	62,074	$4,354	$32.36	$31.26 - $33.70
Q1 2015	62,213	$4,395	$30.97	$28.03 - $34.51
Q4 2014	66,073	$4,504	$29.42	$27.55 - $31.52
Q3 2014	74,848	$4,736	$28.39	$27.04 - $29.68
Q2 2014	75,293	$4,719	$26.03	$23.82 - $28.11
Q1 2014	77,292	$4,236	$23.53	$21.16 - $25.03
Q4 2013	80,693	$4,169	$21.59	$19.58 - $23.03
Q3 2013	82,267	$3,692	$19.81	$18.34 - $20.69
Q2 2013	82,567	$3,430	$19.77	$18.30 - $21.32