BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 808 Value ($000) $33 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 808 Value ($000) $34 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 504 Value ($000) $38 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 504 Value ($000) $38 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 802 Value ($000) $66 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 802 Value ($000) $58 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 992 Value ($000) $72 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,246 Value ($000) $90 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 3,531 Value ($000) $220 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 3,531 Value ($000) $248 Avg Close $32.36 Range $31.26 - $33.70
Q4 2014
Shares 150 Value ($000) $10 Avg Close $29.42 Range $27.55 - $31.52
Q1 2014
Shares 150 Value ($000) $8 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 150 Value ($000) $8 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 150 Value ($000) $7 Avg Close $19.81 Range $18.34 - $20.69