BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,521 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 11,840 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9,519 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,911 Value ($000) $1 Avg Close $65.40 Range $57.85 - $69.58
Q3 2022
Shares 14,943 Value ($000) $722 Avg Close $58.57 Range $44.84 - $70.74
Q1 2021
Shares 5,011 Value ($000) $425 Avg Close $82.28 Range $75.98 - $87.37
Q2 2020
Shares 3,273 Value ($000) $227 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 5,373 Value ($000) $347 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,832 Value ($000) $506 Avg Close $63.09 Range $58.21 - $69.68
Q1 2019
Shares 8,722 Value ($000) $505 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 13,465 Value ($000) $619 Avg Close $43.14 Range $39.05 - $47.04
Q2 2018
Shares 9,797 Value ($000) $348 Avg Close $35.20 Range $31.95 - $38.20
Q4 2017
Shares 26,304 Value ($000) $996 Avg Close $37.09 Range $34.21 - $39.49
Q4 2016
Shares 5,755 Value ($000) $432 Avg Close $35.04 Range $32.85 - $37.19
Q1 2015
Shares 5,841 Value ($000) $413 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 26,794 Value ($000) $1,827 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 8,037 Value ($000) $509 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 25,188 Value ($000) $1,579 Avg Close $26.03 Range $23.82 - $28.11
Q4 2013
Shares 16,518 Value ($000) $853 Avg Close $21.59 Range $19.58 - $23.03
Q2 2013
Shares 19,612 Value ($000) $815 Avg Close $19.77 Range $18.30 - $21.32