BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 194,393 Value ($000) $18,113 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 194,122 Value ($000) $16,135 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 192,679 Value ($000) $13,389 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 199,773 Value ($000) $12,917 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 178,209 Value ($000) $11,525 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 195,395 Value ($000) $14,227 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 161,484 Value ($000) $11,302 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 163,456 Value ($000) $9,458 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 163,391 Value ($000) $7,513 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 157,044 Value ($000) $6,908 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 148,432 Value ($000) $5,276 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 188,034 Value ($000) $7,467 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 178,560 Value ($000) $6,759 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 180,150 Value ($000) $7,440 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 178,658 Value ($000) $7,541 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 76,255 Value ($000) $5,663 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 73,109 Value ($000) $5,489 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 87,062 Value ($000) $7,134 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 68,715 Value ($000) $4,967 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 72,293 Value ($000) $5,154 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 73,141 Value ($000) $5,320 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 74,473 Value ($000) $4,632 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 77,466 Value ($000) $5,434 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 75,295 Value ($000) $5,319 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 75,919 Value ($000) $5,175 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 71,181 Value ($000) $4,504 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 66,613 Value ($000) $4,175 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 62,238 Value ($000) $3,411 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 53,681 Value ($000) $2,773 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 44,063 Value ($000) $1,978 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 36,333 Value ($000) $1,509 Avg Close $19.77 Range $18.30 - $21.32