BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42 Value ($000) $3 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 42 Value ($000) $3 Avg Close $69.22 Range $62.75 - $76.16
Q4 2017
Shares 7,486 Value ($000) $283 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 6,574 Value ($000) $272 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 6,640 Value ($000) $280 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 1,104 Value ($000) $82 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 353 Value ($000) $27 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 192 Value ($000) $16 Avg Close $34.58 Range $31.05 - $37.24