BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,604 Value ($000) $4,058 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 117,401 Value ($000) $5,919 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 133,988 Value ($000) $7,515 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 126,459 Value ($000) $6,585 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 91,692 Value ($000) $5,055 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 89,984 Value ($000) $6,111 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 71,657 Value ($000) $4,301 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 59,264 Value ($000) $3,992 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 59,868 Value ($000) $3,444 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 138,897 Value ($000) $6,914 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 130,869 Value ($000) $7,618 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 145,008 Value ($000) $7,991 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 144,665 Value ($000) $7,398 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 138,130 Value ($000) $6,674 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 150,065 Value ($000) $10,320 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 128,156 Value ($000) $11,534 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 122,189 Value ($000) $11,763 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 112,344 Value ($000) $10,108 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 111,931 Value ($000) $9,069 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 114,820 Value ($000) $9,730 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 121,367 Value ($000) $11,309 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 115,440 Value ($000) $9,595 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 99,026 Value ($000) $6,881 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 97,319 Value ($000) $6,293 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 153,350 Value ($000) $9,917 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 148,937 Value ($000) $10,844 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 152,678 Value ($000) $10,686 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 84,793 Value ($000) $4,906 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 77,167 Value ($000) $3,548 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 80,717 Value ($000) $3,551 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 69,717 Value ($000) $2,478 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 59,628 Value ($000) $2,368 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 59,628 Value ($000) $2,257 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 73,924 Value ($000) $3,053 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 84,470 Value ($000) $3,565 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 26,611 Value ($000) $1,976 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 25,496 Value ($000) $1,914 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 27,388 Value ($000) $2,244 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 21,567 Value ($000) $1,559 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 21,567 Value ($000) $1,538 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 16,567 Value ($000) $1,205 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 17,390 Value ($000) $1,082 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 17,390 Value ($000) $1,220 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 12,213 Value ($000) $863 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 9,351 Value ($000) $637 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 9,351 Value ($000) $592 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 9,772 Value ($000) $613 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 9,772 Value ($000) $536 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 7,473 Value ($000) $386 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 7,473 Value ($000) $335 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 7,473 Value ($000) $310 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 6,473 Value ($000) $308 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 5,501 Value ($000) $246 Avg Close — Range —
Q3 2012
Shares 5,002 Value ($000) $212 Avg Close — Range —
Q2 2012
Shares 4,637 Value ($000) $190 Avg Close — Range —
Q1 2012
Shares 4,276 Value ($000) $183 Avg Close — Range —
Q4 2011
Shares 2,892 Value ($000) $103 Avg Close — Range —