BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 517,925 Value ($000) $28,553 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 531,839 Value ($000) $36,117 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 549,659 Value ($000) $32,991 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 775,834 Value ($000) $52,260 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 509,720 Value ($000) $29,319 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 749,606 Value ($000) $37,315 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 754,709 Value ($000) $43,932 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 746,368 Value ($000) $41,132 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 750,132 Value ($000) $38 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 371,219 Value ($000) $17,937 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 393,013 Value ($000) $27,028 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 399,337 Value ($000) $35,940 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 399,034 Value ($000) $38,415 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 402,471 Value ($000) $36,210 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 415,176 Value ($000) $33,638 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 440,167 Value ($000) $37,300 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 476,287 Value ($000) $44,380 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 716,627 Value ($000) $59,566 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 774,106 Value ($000) $53,793 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 825,975 Value ($000) $53,408 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 827,866 Value ($000) $53,538 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 694,991 Value ($000) $50,602 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 704,995 Value ($000) $49,342 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	517,925	$28,553	$60.20	$53.92 - $66.86
Q3 2024	531,839	$36,117	$62.18	$57.45 - $66.70
Q2 2024	549,659	$32,991	$65.40	$57.85 - $69.58
Q1 2024	775,834	$52,260	$59.19	$52.58 - $66.20
Q4 2023	509,720	$29,319	$50.04	$41.48 - $59.09
Q3 2023	749,606	$37,315	$52.75	$46.15 - $58.80
Q2 2023	754,709	$43,932	$52.22	$47.80 - $58.79
Q1 2023	746,368	$41,132	$53.37	$48.91 - $59.55
Q4 2022	750,132	$38	$49.51	$43.92 - $55.41
Q3 2022	371,219	$17,937	$58.57	$44.84 - $70.74
Q2 2022	393,013	$27,028	$72.07	$59.85 - $86.11
Q1 2022	399,337	$35,940	$86.19	$79.40 - $92.77
Q4 2021	399,034	$38,415	$87.41	$82.03 - $92.22
Q3 2021	402,471	$36,210	$83.70	$73.49 - $92.67
Q2 2021	415,176	$33,638	$81.56	$74.19 - $88.74
Q1 2021	440,167	$37,300	$82.28	$75.98 - $87.37
Q4 2020	476,287	$44,380	$86.77	$76.38 - $96.39
Q3 2020	716,627	$59,566	$72.08	$64.03 - $80.37
Q2 2020	774,106	$53,793	$63.19	$55.86 - $71.57
Q1 2020	825,975	$53,408	$65.30	$47.89 - $77.21
Q4 2019	827,866	$53,538	$63.09	$58.21 - $69.68
Q3 2019	694,991	$50,602	$69.22	$62.75 - $76.16
Q2 2019	704,995	$49,342	$57.58	$52.23 - $65.35