BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 53 Value ($000) $3 Avg Close $52.75 Range $46.15 - $58.80

Q1 2014

Shares 7,200 Value ($000) $395 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 7,200 Value ($000) $372 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 7,200 Value ($000) $323 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 7,200 Value ($000) $299 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	53	$3	$52.75	$46.15 - $58.80
Q1 2014	7,200	$395	$23.53	$21.16 - $25.03
Q4 2013	7,200	$372	$21.59	$19.58 - $23.03
Q3 2013	7,200	$323	$19.81	$18.34 - $20.69
Q2 2013	7,200	$299	$19.77	$18.30 - $21.32