BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360,864 Value ($000) $178,025 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 3,431,325 Value ($000) $192,463 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 3,448,309 Value ($000) $190,105 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,480,645 Value ($000) $236,371 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,429,807 Value ($000) $205,857 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,287,954 Value ($000) $221,477 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 2,927,189 Value ($000) $168,372 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 3,057,925 Value ($000) $152,224 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 2,851,302 Value ($000) $165,974 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 2,708,811 Value ($000) $149,283 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 2,721,728 Value ($000) $139,189 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,954,161 Value ($000) $94,425 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,859,118 Value ($000) $196,622 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,610,959 Value ($000) $234,986 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,236,450 Value ($000) $215,303 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,681,154 Value ($000) $241,223 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,880,263 Value ($000) $233,359 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,906,714 Value ($000) $246,315 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,923,812 Value ($000) $272,441 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,863,604 Value ($000) $238,023 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 2,845,375 Value ($000) $197,725 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 2,912,664 Value ($000) $188,333 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 2,952,664 Value ($000) $190,949 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,952,664 Value ($000) $214,983 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 2,952,664 Value ($000) $206,657 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 2,984,182 Value ($000) $172,665 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 2,984,182 Value ($000) $137,213 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 2,984,182 Value ($000) $131,274 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 2,856,188 Value ($000) $101,537 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 2,707,084 Value ($000) $107,498 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 2,394,064 Value ($000) $90,615 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 2,394,064 Value ($000) $98,875 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 2,600,856 Value ($000) $109,782 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 1,221,714 Value ($000) $90,725 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,379,132 Value ($000) $103,532 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,423,776 Value ($000) $111,440 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 1,002,439 Value ($000) $72,466 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 1,088,134 Value ($000) $77,573 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,218,308 Value ($000) $88,608 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,218,308 Value ($000) $75,779 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,181,653 Value ($000) $82,893 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,181,653 Value ($000) $83,472 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,181,653 Value ($000) $80,553 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,151,690 Value ($000) $72,868 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,119,567 Value ($000) $70,174 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,119,567 Value ($000) $61,364 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,119,567 Value ($000) $57,837 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,266,782 Value ($000) $56,854 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 1,288,970 Value ($000) $53,543 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 1,288,970 Value ($000) $61,329 Avg Close $19.95 Range $18.96 - $20.93
Q3 2012
Shares 1,255,473 Value ($000) $53,119 Avg Close — Range —
Q2 2012
Shares 1,247,009 Value ($000) $51,825 Avg Close — Range —