BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,556 Value ($000) $241 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 5,718 Value ($000) $288 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 6,190 Value ($000) $347 Avg Close $51.70 Range $43.01 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,556	$241	$49.09	$44.65 - $53.48
Q3 2025	5,718	$288	$53.70	$47.53 - $59.82
Q2 2025	6,190	$347	$51.70	$43.01 - $57.20