BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,803 Value ($000) $262 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,843 Value ($000) $346 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,003 Value ($000) $385 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,923 Value ($000) $353 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,043 Value ($000) $328 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,043 Value ($000) $343 Avg Close $82.28 Range $75.98 - $87.37
Q2 2020
Shares 3,130 Value ($000) $218 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,478 Value ($000) $225 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,663 Value ($000) $302 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,867 Value ($000) $354 Avg Close $69.22 Range $62.75 - $76.16
Q3 2017
Shares 5,819 Value ($000) $240 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 4,754 Value ($000) $201 Avg Close $35.94 Range $32.39 - $38.93