BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 33,815 Value ($000) $2,462 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 34,679 Value ($000) $2,427 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 36,587 Value ($000) $2,117 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	33,815	$2,462	$69.22	$62.75 - $76.16
Q2 2019	34,679	$2,427	$57.58	$52.23 - $65.35
Q1 2019	36,587	$2,117	$49.32	$40.56 - $54.60