BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,804 Value ($000) $337 Avg Close $32.36 Range $31.26 - $33.70
Q4 2014
Shares 9,324 Value ($000) $636 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 9,767 Value ($000) $618 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 9,797 Value ($000) $614 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 9,937 Value ($000) $545 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 10,228 Value ($000) $528 Avg Close $21.59 Range $19.58 - $23.03
Q2 2013
Shares 10,566 Value ($000) $439 Avg Close $19.77 Range $18.30 - $21.32