BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $207 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 3,811 Value ($000) $214 Avg Close $51.70 Range $43.01 - $57.20
Q1 2024
Shares 3,296 Value ($000) $222 Avg Close $59.19 Range $52.58 - $66.20
Q1 2022
Shares 2,276 Value ($000) $205 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,273 Value ($000) $219 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,496 Value ($000) $224 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,496 Value ($000) $202 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,702 Value ($000) $229 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,702 Value ($000) $251 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,702 Value ($000) $224 Avg Close $72.08 Range $64.03 - $80.37
Q3 2019
Shares 2,957 Value ($000) $215 Avg Close $69.22 Range $62.75 - $76.16