BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739,044 Value ($000) $251,057 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 3,816,297 Value ($000) $192,402 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 3,736,597 Value ($000) $209,569 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,809,429 Value ($000) $198,322 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,091,044 Value ($000) $280,660 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 5,592,039 Value ($000) $379,733 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,513,446 Value ($000) $270,905 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,057,645 Value ($000) $273,347 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,895,478 Value ($000) $109,022 Avg Close $50.04 Range $41.48 - $59.09
Q4 2013
Shares 421,815 Value ($000) $21,791 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 327,196 Value ($000) $14,685 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 259,251 Value ($000) $10,769 Avg Close $19.77 Range $18.30 - $21.32