BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,643 Value ($000) $214 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 2,643 Value ($000) $224 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 2,626 Value ($000) $245 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 2,527 Value ($000) $210 Avg Close $72.08 Range $64.03 - $80.37

Q4 2018

Shares 4,495 Value ($000) $207 Avg Close $43.14 Range $39.05 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,643	$214	$81.56	$74.19 - $88.74
Q1 2021	2,643	$224	$82.28	$75.98 - $87.37
Q4 2020	2,626	$245	$86.77	$76.38 - $96.39
Q3 2020	2,527	$210	$72.08	$64.03 - $80.37
Q4 2018	4,495	$207	$43.14	$39.05 - $47.04