BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,550 Value ($000) $85 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 223 Value ($000) $11 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 223 Value ($000) $11 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 223 Value ($000) $15 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 303 Value ($000) $27 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 303 Value ($000) $29 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 213 Value ($000) $19 Avg Close $83.70 Range $73.49 - $92.67