BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,106 Value ($000) $1,277 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 10,723 Value ($000) $541 Avg Close $53.70 Range $47.53 - $59.82