BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,919 Value ($000) $388 Avg Close $51.70 Range $43.01 - $57.20

Q1 2022

Shares 7,600 Value ($000) $684 Avg Close $86.19 Range $79.40 - $92.77

Q2 2021

Shares 4,500 Value ($000) $365 Avg Close $81.56 Range $74.19 - $88.74

Q2 2020

Shares 36,349 Value ($000) $2,526 Avg Close $63.19 Range $55.86 - $71.57

Q3 2018

Shares 14,185 Value ($000) $624 Avg Close $37.46 Range $32.29 - $41.71

Q3 2017

Shares 7,184 Value ($000) $297 Avg Close $37.39 Range $35.34 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,919	$388	$51.70	$43.01 - $57.20
Q1 2022	7,600	$684	$86.19	$79.40 - $92.77
Q2 2021	4,500	$365	$81.56	$74.19 - $88.74
Q2 2020	36,349	$2,526	$63.19	$55.86 - $71.57
Q3 2018	14,185	$624	$37.46	$32.29 - $41.71
Q3 2017	7,184	$297	$37.39	$35.34 - $39.23