BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,000 Value ($000) $1,746 Avg Close $52.22 Range $47.80 - $58.79

Q2 2019

Shares 75,000 Value ($000) $5,249 Avg Close $57.58 Range $52.23 - $65.35

Q3 2017

Shares 69,950 Value ($000) $2,889 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 38,300 Value ($000) $1,617 Avg Close $35.94 Range $32.39 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,000	$1,746	$52.22	$47.80 - $58.79
Q2 2019	75,000	$5,249	$57.58	$52.23 - $65.35
Q3 2017	69,950	$2,889	$37.39	$35.34 - $39.23
Q2 2017	38,300	$1,617	$35.94	$32.39 - $38.93