BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 549 Value ($000) $49 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 549 Value ($000) $53 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 549 Value ($000) $49 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 712 Value ($000) $59 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 712 Value ($000) $60 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 712 Value ($000) $66 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 712 Value ($000) $59 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 712 Value ($000) $49 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 561 Value ($000) $36 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 421 Value ($000) $27 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 187 Value ($000) $14 Avg Close $69.22 Range $62.75 - $76.16