BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,670 Value ($000) $317 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 8,170 Value ($000) $345 Avg Close $35.94 Range $32.39 - $38.93

Q4 2016

Shares 3,224 Value ($000) $242 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 4,124 Value ($000) $338 Avg Close $34.58 Range $31.05 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,670	$317	$37.39	$35.34 - $39.23
Q2 2017	8,170	$345	$35.94	$32.39 - $38.93
Q4 2016	3,224	$242	$35.04	$32.85 - $37.19
Q3 2016	4,124	$338	$34.58	$31.05 - $37.24