BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,347 Value ($000) $7,964 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 198,311 Value ($000) $9,999 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 209,225 Value ($000) $11,735 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 258,661 Value ($000) $13,468 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 263,545 Value ($000) $14,529 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 272,532 Value ($000) $18,508 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 249,647 Value ($000) $14,984 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 251,528 Value ($000) $16,943 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 230,437 Value ($000) $13,255 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 213,940 Value ($000) $10,650 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 213,165 Value ($000) $12,408 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 262,881 Value ($000) $14,487 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 216,930 Value ($000) $11,094 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 199,937 Value ($000) $9,661 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 210,614 Value ($000) $14,484 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 197,649 Value ($000) $17,788 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 184,330 Value ($000) $17,745 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 182,466 Value ($000) $16,416 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 171,605 Value ($000) $13,903 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 175,332 Value ($000) $14,858 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 165,611 Value ($000) $15,432 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 159,024 Value ($000) $13,218 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 163,213 Value ($000) $11,342 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 139,668 Value ($000) $9,031 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 125,544 Value ($000) $8,119 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 108,999 Value ($000) $7,936 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 108,669 Value ($000) $7,606 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 109,438 Value ($000) $6,332 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 80,797 Value ($000) $3,715 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 83,666 Value ($000) $3,680 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 65,794 Value ($000) $2,339 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 54,555 Value ($000) $2,166 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 51,347 Value ($000) $1,944 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 52,625 Value ($000) $2,173 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 48,703 Value ($000) $2,056 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 19,084 Value ($000) $1,400 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 18,254 Value ($000) $1,383 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 17,820 Value ($000) $1,415 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 9,888 Value ($000) $695 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 21,147 Value ($000) $1,491 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 24,505 Value ($000) $1,788 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 16,393 Value ($000) $1,061 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 12,888 Value ($000) $918 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 13,113 Value ($000) $922 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 10,717 Value ($000) $731 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 10,738 Value ($000) $667 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 10,055 Value ($000) $630 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 10,092 Value ($000) $553 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 10,491 Value ($000) $542 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 10,183 Value ($000) $464 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 10,181 Value ($000) $423 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,347	$7,964	$49.09	$44.65 - $53.48
Q3 2025	198,311	$9,999	$53.70	$47.53 - $59.82
Q2 2025	209,225	$11,735	$51.70	$43.01 - $57.20
Q1 2025	258,661	$13,468	$51.75	$48.20 - $56.15
Q4 2024	263,545	$14,529	$60.20	$53.92 - $66.86
Q3 2024	272,532	$18,508	$62.18	$57.45 - $66.70
Q2 2024	249,647	$14,984	$65.40	$57.85 - $69.58
Q1 2024	251,528	$16,943	$59.19	$52.58 - $66.20
Q4 2023	230,437	$13,255	$50.04	$41.48 - $59.09
Q3 2023	213,940	$10,650	$52.75	$46.15 - $58.80
Q2 2023	213,165	$12,408	$52.22	$47.80 - $58.79
Q1 2023	262,881	$14,487	$53.37	$48.91 - $59.55
Q4 2022	216,930	$11,094	$49.51	$43.92 - $55.41
Q3 2022	199,937	$9,661	$58.57	$44.84 - $70.74
Q2 2022	210,614	$14,484	$72.07	$59.85 - $86.11
Q1 2022	197,649	$17,788	$86.19	$79.40 - $92.77
Q4 2021	184,330	$17,745	$87.41	$82.03 - $92.22
Q3 2021	182,466	$16,416	$83.70	$73.49 - $92.67
Q2 2021	171,605	$13,903	$81.56	$74.19 - $88.74
Q1 2021	175,332	$14,858	$82.28	$75.98 - $87.37
Q4 2020	165,611	$15,432	$86.77	$76.38 - $96.39
Q3 2020	159,024	$13,218	$72.08	$64.03 - $80.37
Q2 2020	163,213	$11,342	$63.19	$55.86 - $71.57
Q1 2020	139,668	$9,031	$65.30	$47.89 - $77.21
Q4 2019	125,544	$8,119	$63.09	$58.21 - $69.68
Q3 2019	108,999	$7,936	$69.22	$62.75 - $76.16
Q2 2019	108,669	$7,606	$57.58	$52.23 - $65.35
Q1 2019	109,438	$6,332	$49.32	$40.56 - $54.60
Q4 2018	80,797	$3,715	$43.14	$39.05 - $47.04
Q3 2018	83,666	$3,680	$37.46	$32.29 - $41.71
Q2 2018	65,794	$2,339	$35.20	$31.95 - $38.20
Q1 2018	54,555	$2,166	$35.83	$32.60 - $38.55
Q4 2017	51,347	$1,944	$37.09	$34.21 - $39.49
Q3 2017	52,625	$2,173	$37.39	$35.34 - $39.23
Q2 2017	48,703	$2,056	$35.94	$32.39 - $38.93
Q1 2017	19,084	$1,400	$33.88	$32.72 - $35.09
Q4 2016	18,254	$1,383	$35.04	$32.85 - $37.19
Q3 2016	17,820	$1,415	$34.58	$31.05 - $37.24
Q2 2016	9,888	$695	$32.69	$30.52 - $34.61
Q1 2016	21,147	$1,491	$30.72	$28.06 - $32.88
Q4 2015	24,505	$1,788	$30.75	$27.89 - $33.44
Q3 2015	16,393	$1,061	$30.41	$26.00 - $32.91
Q2 2015	12,888	$918	$32.36	$31.26 - $33.70
Q1 2015	13,113	$922	$30.97	$28.03 - $34.51
Q4 2014	10,717	$731	$29.42	$27.55 - $31.52
Q3 2014	10,738	$667	$28.39	$27.04 - $29.68
Q2 2014	10,055	$630	$26.03	$23.82 - $28.11
Q1 2014	10,092	$553	$23.53	$21.16 - $25.03
Q4 2013	10,491	$542	$21.59	$19.58 - $23.03
Q3 2013	10,183	$464	$19.81	$18.34 - $20.69
Q2 2013	10,181	$423	$19.77	$18.30 - $21.32