BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,813 Value ($000) $463 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 5,460 Value ($000) $491 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 2,592 Value ($000) $210 Avg Close $81.56 Range $74.19 - $88.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,813	$463	$87.41	$82.03 - $92.22
Q3 2021	5,460	$491	$83.70	$73.49 - $92.67
Q2 2021	2,592	$210	$81.56	$74.19 - $88.74