BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 102,202 Value ($000) $5,733 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 227,591 Value ($000) $11,851 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 346,220 Value ($000) $19,087 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 237,541 Value ($000) $16 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 239,082 Value ($000) $14 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 246,358 Value ($000) $17 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 314,179 Value ($000) $18 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 142,570 Value ($000) $7 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 122,259 Value ($000) $7 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 54,960 Value ($000) $3 Avg Close $53.37 Range $48.91 - $59.55