BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,211 Value ($000) $5 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 73,416 Value ($000) $4 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 69,505 Value ($000) $4 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 75,874 Value ($000) $4 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 78,362 Value ($000) $4 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 265,261 Value ($000) $18 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 52,831 Value ($000) $3 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 56,089 Value ($000) $4 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 119,846 Value ($000) $7 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 169,907 Value ($000) $8 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 187,709 Value ($000) $11 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 236,319 Value ($000) $13 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 136,474 Value ($000) $7 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 62,564 Value ($000) $3 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 18,330 Value ($000) $1 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 19,449 Value ($000) $2 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 19,449 Value ($000) $2 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 35,526 Value ($000) $3,196 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 35,526 Value ($000) $2,878 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 48,882 Value ($000) $4,142 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 270,165 Value ($000) $25,174 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 194,253 Value ($000) $16,146 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 107,862 Value ($000) $7,496 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 62,822 Value ($000) $4,062 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 38,312 Value ($000) $2,478 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 160,135 Value ($000) $11,659 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 109,502 Value ($000) $7,664 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 117,824 Value ($000) $6,817 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 167,526 Value ($000) $7,702 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 53,144 Value ($000) $2,338 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 53,144 Value ($000) $1,889 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 57,520 Value ($000) $2,285 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 56,423 Value ($000) $2,136 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 56,869 Value ($000) $2,348 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 53,272 Value ($000) $2,248 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 26,636 Value ($000) $1,978 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 58,591 Value ($000) $4,399 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 25,789 Value ($000) $2,113 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 18,792 Value ($000) $1,358 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 20,522 Value ($000) $1,463 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 15,691 Value ($000) $1,141 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 18,496 Value ($000) $1,151 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 109,866 Value ($000) $7,707 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 124,571 Value ($000) $8,800 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 93,630 Value ($000) $6,383 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 16,283 Value ($000) $1,030 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 119,079 Value ($000) $7,464 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 71,253 Value ($000) $3,905 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 52,572 Value ($000) $2,716 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 53,953 Value ($000) $2,421 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 60,950 Value ($000) $2,532 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,211	$5	$49.09	$44.65 - $53.48
Q3 2025	73,416	$4	$53.70	$47.53 - $59.82
Q2 2025	69,505	$4	$51.70	$43.01 - $57.20
Q1 2025	75,874	$4	$51.75	$48.20 - $56.15
Q4 2024	78,362	$4	$60.20	$53.92 - $66.86
Q3 2024	265,261	$18	$62.18	$57.45 - $66.70
Q2 2024	52,831	$3	$65.40	$57.85 - $69.58
Q1 2024	56,089	$4	$59.19	$52.58 - $66.20
Q4 2023	119,846	$7	$50.04	$41.48 - $59.09
Q3 2023	169,907	$8	$52.75	$46.15 - $58.80
Q2 2023	187,709	$11	$52.22	$47.80 - $58.79
Q1 2023	236,319	$13	$53.37	$48.91 - $59.55
Q4 2022	136,474	$7	$49.51	$43.92 - $55.41
Q3 2022	62,564	$3	$58.57	$44.84 - $70.74
Q2 2022	18,330	$1	$72.07	$59.85 - $86.11
Q1 2022	19,449	$2	$86.19	$79.40 - $92.77
Q4 2021	19,449	$2	$87.41	$82.03 - $92.22
Q3 2021	35,526	$3,196	$83.70	$73.49 - $92.67
Q2 2021	35,526	$2,878	$81.56	$74.19 - $88.74
Q1 2021	48,882	$4,142	$82.28	$75.98 - $87.37
Q4 2020	270,165	$25,174	$86.77	$76.38 - $96.39
Q3 2020	194,253	$16,146	$72.08	$64.03 - $80.37
Q2 2020	107,862	$7,496	$63.19	$55.86 - $71.57
Q1 2020	62,822	$4,062	$65.30	$47.89 - $77.21
Q4 2019	38,312	$2,478	$63.09	$58.21 - $69.68
Q3 2019	160,135	$11,659	$69.22	$62.75 - $76.16
Q2 2019	109,502	$7,664	$57.58	$52.23 - $65.35
Q1 2019	117,824	$6,817	$49.32	$40.56 - $54.60
Q4 2018	167,526	$7,702	$43.14	$39.05 - $47.04
Q3 2018	53,144	$2,338	$37.46	$32.29 - $41.71
Q2 2018	53,144	$1,889	$35.20	$31.95 - $38.20
Q1 2018	57,520	$2,285	$35.83	$32.60 - $38.55
Q4 2017	56,423	$2,136	$37.09	$34.21 - $39.49
Q3 2017	56,869	$2,348	$37.39	$35.34 - $39.23
Q2 2017	53,272	$2,248	$35.94	$32.39 - $38.93
Q1 2017	26,636	$1,978	$33.88	$32.72 - $35.09
Q4 2016	58,591	$4,399	$35.04	$32.85 - $37.19
Q3 2016	25,789	$2,113	$34.58	$31.05 - $37.24
Q2 2016	18,792	$1,358	$32.69	$30.52 - $34.61
Q1 2016	20,522	$1,463	$30.72	$28.06 - $32.88
Q4 2015	15,691	$1,141	$30.75	$27.89 - $33.44
Q3 2015	18,496	$1,151	$30.41	$26.00 - $32.91
Q2 2015	109,866	$7,707	$32.36	$31.26 - $33.70
Q1 2015	124,571	$8,800	$30.97	$28.03 - $34.51
Q4 2014	93,630	$6,383	$29.42	$27.55 - $31.52
Q3 2014	16,283	$1,030	$28.39	$27.04 - $29.68
Q2 2014	119,079	$7,464	$26.03	$23.82 - $28.11
Q1 2014	71,253	$3,905	$23.53	$21.16 - $25.03
Q4 2013	52,572	$2,716	$21.59	$19.58 - $23.03
Q3 2013	53,953	$2,421	$19.81	$18.34 - $20.69
Q2 2013	60,950	$2,532	$19.77	$18.30 - $21.32