BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,296 Value ($000) $512 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 10,005 Value ($000) $512 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 9,296 Value ($000) $449 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 9,527 Value ($000) $655 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 9,709 Value ($000) $874 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 9,672 Value ($000) $931 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 9,205 Value ($000) $828 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 9,154 Value ($000) $742 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,914 Value ($000) $755 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 9,032 Value ($000) $842 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 9,115 Value ($000) $758 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 9,378 Value ($000) $652 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 9,698 Value ($000) $627 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 9,870 Value ($000) $638 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,206 Value ($000) $743 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 10,467 Value ($000) $732 Avg Close $57.58 Range $52.23 - $65.35