BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,188 Value ($000) $287 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 368 Value ($000) $30 Avg Close $81.56 Range $74.19 - $88.74

Q2 2019

Shares 3,156 Value ($000) $221 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 2,027 Value ($000) $117 Avg Close $49.32 Range $40.56 - $54.60

Q3 2018

Shares 1,540 Value ($000) $68 Avg Close $37.46 Range $32.29 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,188	$287	$83.70	$73.49 - $92.67
Q2 2021	368	$30	$81.56	$74.19 - $88.74
Q2 2019	3,156	$221	$57.58	$52.23 - $65.35
Q1 2019	2,027	$117	$49.32	$40.56 - $54.60
Q3 2018	1,540	$68	$37.46	$32.29 - $41.71