BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903,220 Value ($000) $100,814 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 1,902,770 Value ($000) $95,938 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 1,816,827 Value ($000) $101,906 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 280,076 Value ($000) $14,584 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 260,611 Value ($000) $14,367 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 403,374 Value ($000) $27,393 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 419,220 Value ($000) $25,162 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 30,773 Value ($000) $2,073 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 33,925 Value ($000) $1,951 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 38,219 Value ($000) $1,903 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 42,691 Value ($000) $2,485 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 42,092 Value ($000) $2,320 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 38,996 Value ($000) $1,994 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 70,360 Value ($000) $3,399 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 55,395 Value ($000) $3,808 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 63,212 Value ($000) $5,690 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 38,253 Value ($000) $3,683 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 60,687 Value ($000) $5,461 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 85,526 Value ($000) $6,928 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 99,266 Value ($000) $8,412 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 90,794 Value ($000) $8,459 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 53,549 Value ($000) $4,452 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 139,945 Value ($000) $9,724 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 244,573 Value ($000) $15,812 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 337,459 Value ($000) $21,825 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 440,378 Value ($000) $32,065 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 207,076 Value ($000) $14,495 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 162,733 Value ($000) $9,417 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 58,069 Value ($000) $2,665 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 7,874 Value ($000) $346 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 7,591 Value ($000) $270 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 15,267 Value ($000) $607 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 15,267 Value ($000) $578 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 14,903 Value ($000) $615 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 22,798 Value ($000) $962 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 12,010 Value ($000) $891 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 7,943 Value ($000) $596 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 12,120 Value ($000) $994 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 4,559 Value ($000) $329 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 4,345 Value ($000) $310 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 7,861 Value ($000) $572 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 7,861 Value ($000) $489 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 7,861 Value ($000) $552 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 32,157 Value ($000) $2,272 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 214,808 Value ($000) $14,642 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 217,918 Value ($000) $13,788 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 146,765 Value ($000) $9,199 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 88,263 Value ($000) $4,837 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 8,712 Value ($000) $450 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 8,400 Value ($000) $377 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 9,288 Value ($000) $386 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903,220	$100,814	$49.09	$44.65 - $53.48
Q3 2025	1,902,770	$95,938	$53.70	$47.53 - $59.82
Q2 2025	1,816,827	$101,906	$51.70	$43.01 - $57.20
Q1 2025	280,076	$14,584	$51.75	$48.20 - $56.15
Q4 2024	260,611	$14,367	$60.20	$53.92 - $66.86
Q3 2024	403,374	$27,393	$62.18	$57.45 - $66.70
Q2 2024	419,220	$25,162	$65.40	$57.85 - $69.58
Q1 2024	30,773	$2,073	$59.19	$52.58 - $66.20
Q4 2023	33,925	$1,951	$50.04	$41.48 - $59.09
Q3 2023	38,219	$1,903	$52.75	$46.15 - $58.80
Q2 2023	42,691	$2,485	$52.22	$47.80 - $58.79
Q1 2023	42,092	$2,320	$53.37	$48.91 - $59.55
Q4 2022	38,996	$1,994	$49.51	$43.92 - $55.41
Q3 2022	70,360	$3,399	$58.57	$44.84 - $70.74
Q2 2022	55,395	$3,808	$72.07	$59.85 - $86.11
Q1 2022	63,212	$5,690	$86.19	$79.40 - $92.77
Q4 2021	38,253	$3,683	$87.41	$82.03 - $92.22
Q3 2021	60,687	$5,461	$83.70	$73.49 - $92.67
Q2 2021	85,526	$6,928	$81.56	$74.19 - $88.74
Q1 2021	99,266	$8,412	$82.28	$75.98 - $87.37
Q4 2020	90,794	$8,459	$86.77	$76.38 - $96.39
Q3 2020	53,549	$4,452	$72.08	$64.03 - $80.37
Q2 2020	139,945	$9,724	$63.19	$55.86 - $71.57
Q1 2020	244,573	$15,812	$65.30	$47.89 - $77.21
Q4 2019	337,459	$21,825	$63.09	$58.21 - $69.68
Q3 2019	440,378	$32,065	$69.22	$62.75 - $76.16
Q2 2019	207,076	$14,495	$57.58	$52.23 - $65.35
Q1 2019	162,733	$9,417	$49.32	$40.56 - $54.60
Q4 2018	58,069	$2,665	$43.14	$39.05 - $47.04
Q3 2018	7,874	$346	$37.46	$32.29 - $41.71
Q2 2018	7,591	$270	$35.20	$31.95 - $38.20
Q1 2018	15,267	$607	$35.83	$32.60 - $38.55
Q4 2017	15,267	$578	$37.09	$34.21 - $39.49
Q3 2017	14,903	$615	$37.39	$35.34 - $39.23
Q2 2017	22,798	$962	$35.94	$32.39 - $38.93
Q1 2017	12,010	$891	$33.88	$32.72 - $35.09
Q4 2016	7,943	$596	$35.04	$32.85 - $37.19
Q3 2016	12,120	$994	$34.58	$31.05 - $37.24
Q2 2016	4,559	$329	$32.69	$30.52 - $34.61
Q1 2016	4,345	$310	$30.72	$28.06 - $32.88
Q4 2015	7,861	$572	$30.75	$27.89 - $33.44
Q3 2015	7,861	$489	$30.41	$26.00 - $32.91
Q2 2015	7,861	$552	$32.36	$31.26 - $33.70
Q1 2015	32,157	$2,272	$30.97	$28.03 - $34.51
Q4 2014	214,808	$14,642	$29.42	$27.55 - $31.52
Q3 2014	217,918	$13,788	$28.39	$27.04 - $29.68
Q2 2014	146,765	$9,199	$26.03	$23.82 - $28.11
Q1 2014	88,263	$4,837	$23.53	$21.16 - $25.03
Q4 2013	8,712	$450	$21.59	$19.58 - $23.03
Q3 2013	8,400	$377	$19.81	$18.34 - $20.69
Q2 2013	9,288	$386	$19.77	$18.30 - $21.32