BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,875 Value ($000) $2 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 62,120 Value ($000) $3 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 61,615 Value ($000) $3 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 55,997 Value ($000) $3 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 49,891 Value ($000) $3 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 50,910 Value ($000) $3 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 52,595 Value ($000) $3 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 53,486 Value ($000) $4 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 52,891 Value ($000) $3 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 49,220 Value ($000) $2 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 50,586 Value ($000) $3 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 54,142 Value ($000) $3 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 53,549 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 53,885 Value ($000) $2,604 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 53,677 Value ($000) $3,691 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 54,889 Value ($000) $4,940 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 58,714 Value ($000) $5,652 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 56,461 Value ($000) $5,080 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 54,706 Value ($000) $4,432 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 53,963 Value ($000) $4,573 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 28,767 Value ($000) $2,681 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 28,713 Value ($000) $2,387 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 27,647 Value ($000) $1,921 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 27,893 Value ($000) $1,804 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 38,692 Value ($000) $2,502 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 18,577 Value ($000) $1,353 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 15,490 Value ($000) $1,084 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 15,703 Value ($000) $909 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 95,557 Value ($000) $4,394 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 93,926 Value ($000) $4,132 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 92,996 Value ($000) $3,306 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 14,432 Value ($000) $573 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 14,275 Value ($000) $540 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 13,626 Value ($000) $563 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 16,206 Value ($000) $684 Avg Close $35.94 Range $32.39 - $38.93
Q3 2016
Shares 7,091 Value ($000) $581 Avg Close $34.58 Range $31.05 - $37.24
Q1 2016
Shares 7,090 Value ($000) $505 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 7,031 Value ($000) $511 Avg Close $30.75 Range $27.89 - $33.44
Q2 2015
Shares 8,698 Value ($000) $610 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 11,018 Value ($000) $778 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 9,461 Value ($000) $645 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 9,174 Value ($000) $580 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 8,525 Value ($000) $534 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 8,592 Value ($000) $471 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 6,191 Value ($000) $320 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 6,441 Value ($000) $289 Avg Close $19.81 Range $18.34 - $20.69