BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 282,978 Value ($000) $25,468 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 282,978 Value ($000) $27,242 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 282,853 Value ($000) $25,448 Avg Close $83.70 Range $73.49 - $92.67
Q3 2015
Shares 463,000 Value ($000) $28,799 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 463,000 Value ($000) $32,479 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 463,000 Value ($000) $32,706 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 1,050,000 Value ($000) $71,579 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,160,000 Value ($000) $73,393 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,955,500 Value ($000) $122,571 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,955,500 Value ($000) $107,181 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,707,614 Value ($000) $88,215 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 555,500 Value ($000) $24,931 Avg Close $19.81 Range $18.34 - $20.69