BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,192,458 Value ($000) $150,775 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 2,192,458 Value ($000) $197,321 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 1,133,079 Value ($000) $109,082 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 1,133,079 Value ($000) $101,943 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 1,133,079 Value ($000) $91,802 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 1,260,307 Value ($000) $106,798 Avg Close $82.28 Range $75.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,192,458	$150,775	$72.07	$59.85 - $86.11
Q1 2022	2,192,458	$197,321	$86.19	$79.40 - $92.77
Q4 2021	1,133,079	$109,082	$87.41	$82.03 - $92.22
Q3 2021	1,133,079	$101,943	$83.70	$73.49 - $92.67
Q2 2021	1,133,079	$91,802	$81.56	$74.19 - $88.74
Q1 2021	1,260,307	$106,798	$82.28	$75.98 - $87.37