BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,597 Value ($000) $558 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 6,594 Value ($000) $612 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 7,191 Value ($000) $592 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 7,188 Value ($000) $492 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 7,185 Value ($000) $474 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,174 Value ($000) $462 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 8,021 Value ($000) $584 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 4,261 Value ($000) $290 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 4,249 Value ($000) $246 Avg Close $49.32 Range $40.56 - $54.60