BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 468,187 Value ($000) $29,121 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 458,187 Value ($000) $32,142 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 162,787 Value ($000) $11,499 Avg Close $30.97 Range $28.03 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	468,187	$29,121	$30.41	$26.00 - $32.91
Q2 2015	458,187	$32,142	$32.36	$31.26 - $33.70
Q1 2015	162,787	$11,499	$30.97	$28.03 - $34.51