BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 960 Value ($000) $65 Avg Close $62.18 Range $57.45 - $66.70
Q4 2021
Shares 62 Value ($000) $6 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 156 Value ($000) $14 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 156 Value ($000) $13 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 173 Value ($000) $15 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 156 Value ($000) $15 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 156 Value ($000) $13 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 156 Value ($000) $11 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 156 Value ($000) $10 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 156 Value ($000) $10 Avg Close $63.09 Range $58.21 - $69.68
Q2 2019
Shares 1,300 Value ($000) $91 Avg Close $57.58 Range $52.23 - $65.35
Q4 2016
Shares 75 Value ($000) $6 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 200 Value ($000) $16 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 200 Value ($000) $14 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 200 Value ($000) $14 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 200 Value ($000) $15 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 200 Value ($000) $12 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 200 Value ($000) $14 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 200 Value ($000) $14 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 200 Value ($000) $14 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 700 Value ($000) $44 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 700 Value ($000) $44 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 200 Value ($000) $11 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 200 Value ($000) $10 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 200 Value ($000) $9 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 200 Value ($000) $8 Avg Close $19.77 Range $18.30 - $21.32