BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MIG Capital, LLC's Holding History (CIK: 0001425649)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 301,167 Value ($000) $27,105 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 449,932 Value ($000) $43,315 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 549,854 Value ($000) $49,470 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 565,330 Value ($000) $45,803 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 450,121 Value ($000) $38,144 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 582,489 Value ($000) $54,277 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 567,169 Value ($000) $47,143 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 721,426 Value ($000) $50,132 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 769,637 Value ($000) $49,765 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 731,576 Value ($000) $47,311 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 549,495 Value ($000) $40,009 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 590,689 Value ($000) $41,342 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 655,000 Value ($000) $37,898 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 655,000 Value ($000) $30,117 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 655,000 Value ($000) $28,813 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 655,000 Value ($000) $23,285 Avg Close $35.20 Range $31.95 - $38.20