BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,232 Value ($000) $8,170 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 165,357 Value ($000) $8,337 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 178,214 Value ($000) $9,996 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 179,990 Value ($000) $9,372 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 194,882 Value ($000) $10,744 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 198,884 Value ($000) $13,506 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 192,269 Value ($000) $11,540 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 196,269 Value ($000) $13,221 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 45,832 Value ($000) $2,636 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 46,032 Value ($000) $2,291 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 46,032 Value ($000) $2,680 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 46,032 Value ($000) $2,537 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 46,032 Value ($000) $2,354 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 44,732 Value ($000) $2,161 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 44,732 Value ($000) $3,076 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 44,732 Value ($000) $4,026 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 270,514 Value ($000) $26,042 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 273,694 Value ($000) $24,624 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 275,686 Value ($000) $22,336 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 278,912 Value ($000) $23,635 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 412,008 Value ($000) $38,391 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 650,623 Value ($000) $54,080 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 654,458 Value ($000) $45,478 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 667,708 Value ($000) $43,174 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 671,504 Value ($000) $43,426 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 673,959 Value ($000) $49,071 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 725,761 Value ($000) $50,796 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 737,153 Value ($000) $42,652 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 742,913 Value ($000) $34,159 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 866,413 Value ($000) $38,114 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 878,704 Value ($000) $31,238 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 883,129 Value ($000) $35,069 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 523,559 Value ($000) $19,817 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 518,284 Value ($000) $21,405 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 522,804 Value ($000) $22,068 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 269,358 Value ($000) $20,003 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 268,250 Value ($000) $20,138 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 269,445 Value ($000) $22,081 Avg Close $34.58 Range $31.05 - $37.24