BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $773 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 16 Value ($000) $1,100 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 16 Value ($000) $1,440 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 16 Value ($000) $1,540 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 16 Value ($000) $1,439 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 135 Value ($000) $10,937 Avg Close $81.56 Range $74.19 - $88.74
Q1 2020
Shares 222 Value ($000) $14,355 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 2,129 Value ($000) $137,682 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,212 Value ($000) $743,535 Avg Close $69.22 Range $62.75 - $76.16