BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,800 Value ($000) $1,782 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 21,500 Value ($000) $2,070 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 24,200 Value ($000) $2,177 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 20,900 Value ($000) $1,693 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 21,900 Value ($000) $1,856 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 24,800 Value ($000) $2,311 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 24,800 Value ($000) $2,061 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 24,800 Value ($000) $1,723 Avg Close $63.19 Range $55.86 - $71.57