BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,075,000 Value ($000) $154,090 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 5,000,000 Value ($000) $375,350 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 5,300,000 Value ($000) $434,335 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 5,353,839 Value ($000) $387,029 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 5,150,000 Value ($000) $367,144 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 3,850,000 Value ($000) $280,010 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 3,500,000 Value ($000) $217,700 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 3,250,000 Value ($000) $227,988 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 3,250,000 Value ($000) $229,580 Avg Close $30.97 Range $28.03 - $34.51