BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,978 Value ($000) $1,798 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 15,900 Value ($000) $1,531 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 15,900 Value ($000) $1,431 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 38,943 Value ($000) $3,155 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 15,880 Value ($000) $1,346 Avg Close $82.28 Range $75.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,978	$1,798	$86.19	$79.40 - $92.77
Q4 2021	15,900	$1,531	$87.41	$82.03 - $92.22
Q3 2021	15,900	$1,431	$83.70	$73.49 - $92.67
Q2 2021	38,943	$3,155	$81.56	$74.19 - $88.74
Q1 2021	15,880	$1,346	$82.28	$75.98 - $87.37