BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,070 Value ($000) $7,737 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 129,448 Value ($000) $6,527 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 260,953 Value ($000) $14,637 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 89,675 Value ($000) $4,669 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 174,477 Value ($000) $9,619 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 136,745 Value ($000) $9,286 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 537,508 Value ($000) $32,261 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 99,935 Value ($000) $6,732 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 158,837 Value ($000) $9,136 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 285,057 Value ($000) $14,190 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 120,978 Value ($000) $7,042 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 381,599 Value ($000) $21,030 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 225,207 Value ($000) $11,517 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 194,898 Value ($000) $9,417 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 175,714 Value ($000) $12,084 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 79,331 Value ($000) $7,140 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 91,313 Value ($000) $8,790 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 191,926 Value ($000) $17,268 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 85,029 Value ($000) $6,889 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 165,248 Value ($000) $14,003 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 37,784 Value ($000) $3,521 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 9,663 Value ($000) $803 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 5,659 Value ($000) $393 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 16,172 Value ($000) $1,046 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 136,390 Value ($000) $8,820 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 21,853 Value ($000) $1,591 Avg Close $69.22 Range $62.75 - $76.16
Q3 2018
Shares 58,358 Value ($000) $2,567 Avg Close $37.46 Range $32.29 - $41.71
Q4 2017
Shares 117,047 Value ($000) $4,430 Avg Close $37.09 Range $34.21 - $39.49
Q2 2017
Shares 118,256 Value ($000) $4,991 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 97,798 Value ($000) $7,262 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 31,624 Value ($000) $2,374 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 4,232 Value ($000) $347 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 14,900 Value ($000) $1,077 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 177,302 Value ($000) $12,640 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 774,135 Value ($000) $56,303 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 540,409 Value ($000) $33,614 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 264,513 Value ($000) $18,556 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 23,000 Value ($000) $1,625 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 35,443 Value ($000) $2,416 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 185,732 Value ($000) $11,751 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 143,518 Value ($000) $8,996 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 145,467 Value ($000) $7,973 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 181,596 Value ($000) $9,381 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 40,711 Value ($000) $1,827 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 49,009 Value ($000) $2,036 Avg Close $19.77 Range $18.30 - $21.32