BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,410 Value ($000) $678 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 11,110 Value ($000) $1,058 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 11,110 Value ($000) $997 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 11,110 Value ($000) $907 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 10,375 Value ($000) $877 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 7,095 Value ($000) $654 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,120 Value ($000) $504 Avg Close $72.08 Range $64.03 - $80.37
Q1 2020
Shares 4,470 Value ($000) $295 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,470 Value ($000) $289 Avg Close $63.09 Range $58.21 - $69.68