BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 110,545 Value ($000) $6,635 Avg Close $65.40 Range $57.85 - $69.58

Q1 2021

Shares 78,120 Value ($000) $6,620 Avg Close $82.28 Range $75.98 - $87.37

Q1 2018

Shares 165,000 Value ($000) $6,552 Avg Close $35.83 Range $32.60 - $38.55

Q3 2016

Shares 33,000 Value ($000) $2,704 Avg Close $34.58 Range $31.05 - $37.24

Q4 2015

Shares 125,000 Value ($000) $9,091 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 130,000 Value ($000) $8,086 Avg Close $30.41 Range $26.00 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	110,545	$6,635	$65.40	$57.85 - $69.58
Q1 2021	78,120	$6,620	$82.28	$75.98 - $87.37
Q1 2018	165,000	$6,552	$35.83	$32.60 - $38.55
Q3 2016	33,000	$2,704	$34.58	$31.05 - $37.24
Q4 2015	125,000	$9,091	$30.75	$27.89 - $33.44
Q3 2015	130,000	$8,086	$30.41	$26.00 - $32.91