BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,336 Value ($000) $239 Avg Close $53.37 Range $48.91 - $59.55

Q4 2021

Shares 2,148 Value ($000) $207 Avg Close $87.41 Range $82.03 - $92.22

Q3 2019

Shares 3,460 Value ($000) $252 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 3,889 Value ($000) $272 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 9,418 Value ($000) $545 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,336	$239	$53.37	$48.91 - $59.55
Q4 2021	2,148	$207	$87.41	$82.03 - $92.22
Q3 2019	3,460	$252	$69.22	$62.75 - $76.16
Q2 2019	3,889	$272	$57.58	$52.23 - $65.35
Q1 2019	9,418	$545	$49.32	$40.56 - $54.60